Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)
USD 4.99
(0.0%)
USD 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.7 | 5.2 | 4.7 | 5.09 | 511.00 |
| 26 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 24 Apr, 2024 | 4.79 | 5.0 | 4.79 | 5.0 | 277.00 |
| 23 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 200.00 |
| 22 Apr, 2024 | 4.99 | 5.0 | 4.99 | 5.0 | 300.00 |
| 19 Apr, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 18 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 17 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 400.00 |
| 16 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 15 Apr, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 130.00 |
EMCGR
INDIANHUME
1701
9603
QST
GHIXU