Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)
USD 2.0
(-14.53%)
USD 2.0
(-14.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 01 Jan, 2025 | 2.34 | 2.34 | 2.0 | 2.0 | 99.00 |
| 31 Dec, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 99.00 |
| 30 Dec, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 27 Dec, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
| 26 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 99.00 |
| 25 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 99.00 |
| 24 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 99.00 |
| 23 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 99.00 |
| 20 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
EMCGR
INDIANHUME
1701
9603
QST
GHIXU