Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)
USD 4.99
(0.0%)
USD 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 22 Dec, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 06 Dec, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 05 Dec, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 04 Dec, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 01 Dec, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 30 Nov, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 29 Nov, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 28 Nov, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 27 Nov, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
EMCGR
INDIANHUME
1701
9603
QST
GHIXU