Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)
USD 2.0
(-14.53%)
USD 2.0
(-14.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 13 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 12 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 09 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 08 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 07 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 06 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 05 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 02 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 01 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
EMCGR
INDIANHUME
1701
9603
QST
GHIXU