Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)
USD 2.0
(-14.53%)
USD 2.0
(-14.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 30 Jul, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 27 Jun, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 300.00 |
| 21 Jun, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 100.00 |
| 20 May, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 100.00 |
| 07 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 130.00 |
| 03 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 02 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 157.00 |
| 01 May, 2024 | 4.81 | 5.1 | 4.81 | 5.1 | 200.00 |
| 29 Apr, 2024 | 4.7 | 5.2 | 4.7 | 5.09 | 511.00 |
EMCGR
INDIANHUME
1701
9603
QST
GHIXU