Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)
USD 4.99
(0.0%)
USD 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 08 Nov, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 07 Nov, 2023 | 4.99 | 4.99 | 4.68 | 4.68 | 2853.00 |
| 06 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 03 Nov, 2023 | 4.9 | 5.0 | 4.72 | 4.99 | 1600.00 |
| 02 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 2980.00 |
| 01 Nov, 2023 | 4.68 | 4.9 | 4.68 | 4.9 | 3675.00 |
| 31 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
EMCGR
INDIANHUME
1701
9603
QST
GHIXU