Zhongsheng Group Holdings Limited (ZHSHF)

USD 2.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.56 2.56 2.56 2.56 -
09 Jan, 2025 2.56 2.56 2.56 2.56 50.00
08 Jan, 2025 2.56 2.56 2.56 2.56 50.00
07 Jan, 2025 2.56 2.56 2.56 2.56 50.00
06 Jan, 2025 2.56 2.56 2.56 2.56 -
03 Jan, 2025 2.56 2.56 2.56 2.56 -
02 Jan, 2025 2.56 2.56 2.56 2.56 -
01 Jan, 2025 2.56 2.56 2.56 2.56 50.00
31 Dec, 2024 2.56 2.56 2.56 2.56 50.00
30 Dec, 2024 2.56 2.56 2.56 2.56 50.00