Zhongsheng Group Holdings Limited (ZHSHF)

USD 2.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.56 2.56 2.56 2.56 50.00
06 Feb, 2025 2.56 2.56 2.56 2.56 -
05 Feb, 2025 2.56 2.56 2.56 2.56 50.00
04 Feb, 2025 2.56 2.56 2.56 2.56 -
03 Feb, 2025 2.56 2.56 2.56 2.56 -
31 Jan, 2025 2.56 2.56 2.56 2.56 50.00
30 Jan, 2025 2.56 2.56 2.56 2.56 -
29 Jan, 2025 2.56 2.56 2.56 2.56 50.00
28 Jan, 2025 2.56 2.56 2.56 2.56 50.00
27 Jan, 2025 2.56 2.56 2.56 2.56 -