Zhongsheng Group Holdings Limited (ZHSHF)

USD 2.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.56 2.56 2.56 2.56 -
23 Jan, 2025 2.56 2.56 2.56 2.56 -
22 Jan, 2025 2.56 2.56 2.56 2.56 -
21 Jan, 2025 2.56 2.56 2.56 2.56 -
20 Jan, 2025 2.56 2.56 2.56 2.56 50.00
17 Jan, 2025 2.56 2.56 2.56 2.56 50.00
16 Jan, 2025 2.56 2.56 2.56 2.56 50.00
15 Jan, 2025 2.56 2.56 2.56 2.56 -
14 Jan, 2025 2.56 2.56 2.56 2.56 50.00
13 Jan, 2025 2.56 2.56 2.56 2.56 50.00