Zhaojin Mining Industry Company Limited (ZHAOF)
USD 1.48
(0.0%)
USD 1.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 15 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 14 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 13 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 12 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 11 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 08 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 07 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 06 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 05 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
0268
9549
8196
BRLL
TUA
BIS