Zhaojin Mining Industry Company Limited (ZHAOF)
USD 1.48
(0.0%)
USD 1.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 17 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 16 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 15 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 12 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 11 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 10 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 09 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 08 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 05 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
0268
9549
8196
BRLL
TUA
BIS