Zhaojin Mining Industry Company Limited (ZHAOF)

USD 1.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.47 1.47 1.47 1.47 -
15 May, 2024 1.47 1.47 1.47 1.47 -
14 May, 2024 1.47 1.47 1.47 1.47 -
13 May, 2024 1.47 1.47 1.47 1.47 -
10 May, 2024 1.47 1.47 1.47 1.47 -
09 May, 2024 1.47 1.47 1.47 1.47 -
08 May, 2024 1.47 1.47 1.47 1.47 -
07 May, 2024 1.47 1.47 1.47 1.47 -
06 May, 2024 1.47 1.47 1.47 1.47 -
03 May, 2024 1.47 1.47 1.47 1.47 -