Zhaojin Mining Industry Company Limited (ZHAOF)

USD 1.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.47 1.47 1.47 1.47 -
30 May, 2024 1.47 1.47 1.47 1.47 -
29 May, 2024 1.47 1.47 1.47 1.47 -
28 May, 2024 1.47 1.47 1.47 1.47 -
24 May, 2024 1.47 1.47 1.47 1.47 -
23 May, 2024 1.47 1.47 1.47 1.47 -
22 May, 2024 1.47 1.47 1.47 1.47 -
21 May, 2024 1.47 1.47 1.47 1.47 -
20 May, 2024 1.47 1.47 1.47 1.47 -
17 May, 2024 1.47 1.47 1.47 1.47 -