Zhaojin Mining Industry Company Limited (ZHAOF)

USD 1.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1.7 1.7 1.7 1.7 -
28 Jun, 2024 1.7 1.7 1.7 1.7 -
27 Jun, 2024 1.7 1.7 1.7 1.7 -
26 Jun, 2024 1.7 1.7 1.7 1.7 3000.00
25 Jun, 2024 1.47 1.47 1.47 1.47 -
24 Jun, 2024 1.47 1.47 1.47 1.47 -
21 Jun, 2024 1.47 1.47 1.47 1.47 -
20 Jun, 2024 1.47 1.47 1.47 1.47 -
18 Jun, 2024 1.47 1.47 1.47 1.47 -
17 Jun, 2024 1.47 1.47 1.47 1.47 -