Zhaojin Mining Industry Company Limited (ZHAOF)
USD 1.48
(0.0%)
USD 1.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 03 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 02 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 01 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 28 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 27 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 26 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 25 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 22 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 21 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
0268
9549
8196
BRLL
TUA
BIS