Zhaojin Mining Industry Company Limited (ZHAOF)

USD 1.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1.26 1.26 1.26 1.26 -
01 Mar, 2024 1.26 1.26 1.26 1.26 -
29 Feb, 2024 1.26 1.26 1.26 1.26 -
28 Feb, 2024 1.26 1.26 1.26 1.26 -
27 Feb, 2024 1.26 1.26 1.26 1.26 -
26 Feb, 2024 1.26 1.26 1.26 1.26 -
23 Feb, 2024 1.26 1.26 1.26 1.26 -
22 Feb, 2024 1.26 1.26 1.26 1.26 -
21 Feb, 2024 1.26 1.26 1.26 1.26 -
20 Feb, 2024 1.26 1.26 1.26 1.26 -