Zhaojin Mining Industry Company Limited (ZHAOF)
USD 1.48
(0.0%)
USD 1.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 68 Thousand |
| 15 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 14 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 13 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 12 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 09 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 08 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 07 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 06 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 05 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
0268
9549
8196
BRLL
TUA
BIS