Zhaojin Mining Industry Company Limited (ZHAOF)
USD 1.48
(0.0%)
USD 1.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 18 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 68 Thousand |
| 17 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 16 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 12 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 11 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 10 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 09 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 08 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 05 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
0268
9549
8196
BRLL
TUA
BIS