Zhaojin Mining Industry Company Limited (ZHAOF)
USD 1.48
(0.0%)
USD 1.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 18 Dec, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 15 Dec, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 14 Dec, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 13 Dec, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 12 Dec, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 11 Dec, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 08 Dec, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 07 Dec, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 06 Dec, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 3000.00 |
0268
9549
8196
BRLL
TUA
BIS