Zhaojin Mining Industry Company Limited (ZHAOF)

USD 1.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.41 1.41 1.41 1.41 -
04 Dec, 2023 1.41 1.41 1.41 1.41 -
01 Dec, 2023 1.41 1.41 1.41 1.41 -
30 Nov, 2023 1.41 1.41 1.41 1.41 -
29 Nov, 2023 1.41 1.41 1.41 1.41 -
28 Nov, 2023 1.41 1.41 1.41 1.41 -
27 Nov, 2023 1.41 1.41 1.41 1.41 -
24 Nov, 2023 1.41 1.41 1.41 1.41 -
22 Nov, 2023 1.41 1.41 1.41 1.41 -
21 Nov, 2023 1.41 1.41 1.41 1.41 -