Zeon Corporation (ZEOOF)

USD 9.35

(-20.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 9.1 9.1 9.1 9.1 -
26 Dec, 2024 9.1 9.1 9.1 9.1 -
25 Dec, 2024 9.99 9.99 9.1 9.1 1.00
24 Dec, 2024 9.1 9.1 9.1 9.1 -
23 Dec, 2024 9.1 9.1 9.1 9.1 -
20 Dec, 2024 9.1 9.1 9.1 9.1 -
19 Dec, 2024 9.1 9.1 9.1 9.1 -
18 Dec, 2024 9.1 9.1 9.1 9.1 -
17 Dec, 2024 9.1 9.1 9.1 9.1 -
16 Dec, 2024 9.1 9.1 9.1 9.1 -