Zeon Corporation (ZEOOF)

USD 9.35

(-20.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9.35 9.35 9.35 9.35 -
05 Jun, 2025 9.35 9.35 9.35 9.35 -
04 Jun, 2025 9.35 9.35 9.35 9.35 -
03 Jun, 2025 9.35 9.35 9.35 9.35 -
02 Jun, 2025 9.35 9.35 9.35 9.35 -
30 May, 2025 9.35 9.35 9.35 9.35 -
29 May, 2025 9.35 9.35 9.35 9.35 -
28 May, 2025 9.35 9.35 9.35 9.35 -
27 May, 2025 9.35 9.35 9.35 9.35 -
26 May, 2025 11.74 11.74 9.35 9.35 1.00