USD 9.35
(-20.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
22 May, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
21 May, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
20 May, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
19 May, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
16 May, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
15 May, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
14 May, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
13 May, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
12 May, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
002663
000595
ARR
ICOS
DNFGY
WABAG