Zeon Corporation (ZEOOF)

USD 9.35

(-20.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.35 9.35 9.35 9.35 -
29 May, 2025 9.35 9.35 9.35 9.35 -
28 May, 2025 9.35 9.35 9.35 9.35 -
27 May, 2025 9.35 9.35 9.35 9.35 -
26 May, 2025 11.74 11.74 9.35 9.35 1.00
23 May, 2025 9.35 9.35 9.35 9.35 -
22 May, 2025 9.35 9.35 9.35 9.35 -
21 May, 2025 9.35 9.35 9.35 9.35 -
20 May, 2025 9.35 9.35 9.35 9.35 -
19 May, 2025 9.35 9.35 9.35 9.35 -