USD 9.35
(-20.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
24 Apr, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
23 Apr, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
22 Apr, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
21 Apr, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
18 Apr, 2025 | 11.74 | 11.74 | 9.35 | 9.35 | 1.00 |
17 Apr, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
16 Apr, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
15 Apr, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
14 Apr, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
002663
000595
ARR
ICOS
DNFGY
WABAG