Zeon Corporation (ZEOOF)

USD 9.35

(-20.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 9.35 9.35 9.35 9.35 -
23 Jan, 2025 9.35 9.35 9.35 9.35 -
22 Jan, 2025 9.35 9.35 9.35 9.35 -
21 Jan, 2025 9.35 9.35 9.35 9.35 -
20 Jan, 2025 9.99 9.99 9.35 9.35 1.00
17 Jan, 2025 9.35 9.35 9.35 9.35 -
16 Jan, 2025 9.35 9.35 9.35 9.35 -
15 Jan, 2025 9.35 9.35 9.35 9.35 -
14 Jan, 2025 9.35 9.35 9.35 9.35 -
13 Jan, 2025 9.35 9.35 9.35 9.35 -