Zeon Corporation (ZEOOF)

USD 9.35

(-20.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 9.35 9.35 9.35 9.35 -
09 Jan, 2025 9.99 9.99 9.35 9.35 1.00
08 Jan, 2025 9.35 9.35 9.35 9.35 -
07 Jan, 2025 9.35 9.35 9.35 9.35 -
06 Jan, 2025 9.35 9.35 9.35 9.35 -
03 Jan, 2025 9.35 9.35 9.35 9.35 -
02 Jan, 2025 9.35 9.35 9.35 9.35 200.00
01 Jan, 2025 9.99 9.99 9.1 9.1 1.00
31 Dec, 2024 9.1 9.1 9.1 9.1 -
30 Dec, 2024 9.1 9.1 9.1 9.1 -