Yankuang Energy Group Company Limited (YZCHF)
USD 1.35
(12.08%)
USD 1.35
(12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 02 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 29 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 27 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 26 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 25 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 22 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 21 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 20 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 19 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
0OB3
9701
600481
LCNB
0368
REPYY