Yankuang Energy Group Company Limited (YZCHF)
USD 1.35
(12.08%)
USD 1.35
(12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 16 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 13 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 12 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 11 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 10 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 09 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 06 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 05 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 04 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
0OB3
9701
600481
LCNB
0368
REPYY