Yankuang Energy Group Company Limited (YZCHF)
USD 0.99
(-9.37%)
USD 0.99
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 13 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 12 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 11 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 2000.00 |
| 10 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 07 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 06 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 05 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 04 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 03 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
0OB3
9701
600481
LCNB
0368
REPYY