Yankuang Energy Group Company Limited (YZCHF)
USD 1.35
(12.08%)
USD 1.35
(12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 16 Jan, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 15 Jan, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 14 Jan, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 13 Jan, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 10 Jan, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 08 Jan, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 07 Jan, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 06 Jan, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 03 Jan, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
0OB3
9701
600481
LCNB
0368
REPYY