Yankuang Energy Group Company Limited (YZCHF)

USD 1.35

(12.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.14 1.14 1.14 1.14 500.00
31 Dec, 2024 1.13 1.13 1.13 1.13 -
30 Dec, 2024 1.13 1.13 1.13 1.13 -
27 Dec, 2024 1.13 1.13 1.13 1.13 8200.00
26 Dec, 2024 1.1 1.1 1.1 1.1 -
24 Dec, 2024 1.1 1.1 1.1 1.1 -
23 Dec, 2024 1.1 1.1 1.1 1.1 200.00
20 Dec, 2024 1.35 1.35 1.35 1.35 -
19 Dec, 2024 1.35 1.35 1.35 1.35 -
18 Dec, 2024 1.35 1.35 1.35 1.35 -