Yankuang Energy Group Company Limited (YZCHF)
USD 1.35
(12.08%)
USD 1.35
(12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 01 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 31 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 30 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 29 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 28 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 25 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 24 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 23 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 22 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
0OB3
9701
600481
LCNB
0368
REPYY