Yankuang Energy Group Company Limited (YZCHF)
USD 1.35
(12.08%)
USD 1.35
(12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 04 Oct, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 03 Oct, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 02 Oct, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1042.00 |
| 01 Oct, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 30 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 27 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 26 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 25 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 24 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
0OB3
9701
600481
LCNB
0368
REPYY