Yankuang Energy Group Company Limited (YZCHF)

USD 1.35

(12.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.19 1.19 1.19 1.19 4000.00
06 Sep, 2024 1.23 1.23 1.23 1.23 -
05 Sep, 2024 1.23 1.23 1.23 1.23 4000.00
04 Sep, 2024 1.3 1.3 1.3 1.3 -
03 Sep, 2024 1.3 1.3 1.3 1.3 -
30 Aug, 2024 1.31 1.31 1.31 1.31 80 Thousand
29 Aug, 2024 1.28 1.28 1.28 1.28 -
28 Aug, 2024 1.28 1.28 1.28 1.28 -
27 Aug, 2024 1.28 1.28 1.28 1.28 -
26 Aug, 2024 1.28 1.28 1.28 1.28 -