Yankuang Energy Group Company Limited (YZCHF)

USD 1.35

(12.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.28 1.28 1.28 1.28 -
22 Aug, 2024 1.28 1.28 1.28 1.28 -
21 Aug, 2024 1.28 1.28 1.28 1.28 -
20 Aug, 2024 1.28 1.28 1.28 1.28 1000.00
19 Aug, 2024 1.28 1.28 1.28 1.28 -
16 Aug, 2024 1.28 1.28 1.28 1.28 -
15 Aug, 2024 1.28 1.28 1.28 1.28 11.7 Thousand
14 Aug, 2024 1.28 1.28 1.28 1.28 -
13 Aug, 2024 1.29 1.29 1.29 1.29 40 Thousand
12 Aug, 2024 1.28 1.28 1.28 1.28 -