Yankuang Energy Group Company Limited (YZCHF)
USD 0.99
(-9.37%)
USD 0.99
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 31 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 24 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 22 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
0OB3
9701
600481
LCNB
0368
REPYY