Yankuang Energy Group Company Limited (YZCHF)

USD 1.35

(12.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.29 1.29 1.29 1.29 4000.00
25 Jul, 2024 1.28 1.28 1.28 1.28 -
24 Jul, 2024 1.28 1.28 1.28 1.28 -
23 Jul, 2024 1.28 1.28 1.28 1.28 500.00
22 Jul, 2024 1.25 1.25 1.25 1.25 -
19 Jul, 2024 1.25 1.25 1.25 1.25 2000.00
18 Jul, 2024 2.35 2.35 2.35 2.35 -
17 Jul, 2024 2.35 2.35 2.35 2.35 -
16 Jul, 2024 2.35 2.35 2.35 2.35 -
15 Jul, 2024 2.35 2.35 2.35 2.35 -