Yankuang Energy Group Company Limited (YZCHF)

USD 1.35

(12.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1.28 1.28 1.28 1.28 -
08 Aug, 2024 1.28 1.28 1.28 1.28 -
07 Aug, 2024 1.28 1.28 1.28 1.28 -
06 Aug, 2024 1.28 1.28 1.28 1.28 -
05 Aug, 2024 1.28 1.28 1.28 1.28 -
02 Aug, 2024 1.28 1.28 1.28 1.28 6000.00
01 Aug, 2024 1.3 1.3 1.3 1.3 -
31 Jul, 2024 1.3 1.3 1.3 1.3 -
30 Jul, 2024 1.3 1.3 1.3 1.3 -
29 Jul, 2024 1.3 1.3 1.3 1.3 2000.00