Yankuang Energy Group Company Limited (YZCHF)

USD 1.35

(12.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1.98 1.98 1.98 1.98 -
15 Feb, 2024 1.98 1.98 1.98 1.98 -
14 Feb, 2024 1.98 1.98 1.98 1.98 -
13 Feb, 2024 1.98 1.98 1.98 1.98 -
12 Feb, 2024 2.1 2.15 1.98 1.98 14.3 Thousand
09 Feb, 2024 2.03 2.03 2.03 2.03 -
08 Feb, 2024 2.03 2.03 2.03 2.03 -
07 Feb, 2024 2.03 2.03 2.03 2.03 -
06 Feb, 2024 2.03 2.03 2.03 2.03 -
05 Feb, 2024 2.03 2.03 2.03 2.03 -