Yankuang Energy Group Company Limited (YZCHF)
USD 1.35
(12.08%)
USD 1.35
(12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 9000.00 |
| 31 Jan, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | - |
| 30 Jan, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | - |
| 29 Jan, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | - |
| 26 Jan, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | - |
| 25 Jan, 2024 | 2.08 | 2.19 | 2.08 | 2.19 | 6000.00 |
| 24 Jan, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 23 Jan, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 22 Jan, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 19 Jan, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
0OB3
9701
600481
LCNB
0368
REPYY