Yankuang Energy Group Company Limited (YZCHF)

USD 1.35

(12.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2.5 2.5 2.5 2.5 -
15 Mar, 2024 2.5 2.5 2.5 2.5 -
14 Mar, 2024 2.5 2.5 2.5 2.5 -
13 Mar, 2024 2.5 2.5 2.5 2.5 -
12 Mar, 2024 2.5 2.5 2.5 2.5 -
11 Mar, 2024 2.5 2.5 2.5 2.5 200.00
08 Mar, 2024 2.47 2.47 2.47 2.47 -
07 Mar, 2024 2.47 2.47 2.47 2.47 -
06 Mar, 2024 2.51 2.51 2.47 2.47 14 Thousand
05 Mar, 2024 1.98 1.98 1.98 1.98 -