Yankuang Energy Group Company Limited (YZCHF)
USD 1.35
(12.08%)
USD 1.35
(12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 01 Mar, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 29 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 28 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 27 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 26 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 23 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 22 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 21 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 20 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
0OB3
9701
600481
LCNB
0368
REPYY