Demae-Can Co.,Ltd (YUMSF)
USD 1.68
(5.0%)
USD 1.68
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 05 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 04 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 03 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 31 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 30 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 29 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 28 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 27 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 24 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
RUSTA
ABCFF
ERLFF
ARTS
SRM
EVA