Demae-Can Co.,Ltd (YUMSF)
USD 1.68
(5.0%)
USD 1.68
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 22 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 21 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 17 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 16 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 15 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 14 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 13 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 10 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 08 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
RUSTA
ABCFF
ERLFF
ARTS
SRM
EVA