Demae-Can Co.,Ltd (YUMSF)
USD 1.68
(5.0%)
USD 1.68
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 03 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 02 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 31 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 30 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 27 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 26 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 24 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 23 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 20 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
RUSTA
ABCFF
ERLFF
ARTS
SRM
EVA