Demae-Can Co.,Ltd (YUMSF)
USD 1.68
(5.0%)
USD 1.68
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
| 04 Dec, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 03 Dec, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
| 02 Dec, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
| 29 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
| 27 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 26 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 25 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 22 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 21 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
RUSTA
ABCFF
ERLFF
ARTS
SRM
EVA