Demae-Can Co.,Ltd (YUMSF)
USD 1.68
(5.0%)
USD 1.68
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
| 05 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 04 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
| 01 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 31 Oct, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 30 Oct, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
| 29 Oct, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 28 Oct, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
| 25 Oct, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
| 24 Oct, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
RUSTA
ABCFF
ERLFF
ARTS
SRM
EVA