Demae-Can Co.,Ltd (YUMSF)
USD 1.68
(5.0%)
USD 1.68
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
| 08 Oct, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
| 07 Oct, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 04 Oct, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
| 03 Oct, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
| 02 Oct, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
| 01 Oct, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
| 30 Sep, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
| 27 Sep, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 26 Sep, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
RUSTA
ABCFF
ERLFF
ARTS
SRM
EVA