Demae-Can Co.,Ltd (YUMSF)
USD 1.68
(5.0%)
USD 1.68
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 20 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 19 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 18 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 14 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 13 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 12 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 11 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 10 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 07 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
RUSTA
ABCFF
ERLFF
ARTS
SRM
EVA