Demae-Can Co.,Ltd (YUMSF)
USD 1.68
(5.0%)
USD 1.68
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 06 Mar, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 05 Mar, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 04 Mar, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 03 Mar, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 28 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 27 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 26 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 25 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 24 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
RUSTA
ABCFF
ERLFF
ARTS
SRM
EVA