Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.57
(6.32%)
USD 7.57
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.65 | 7.65 | 7.62 | 7.62 | 1026.00 |
| 05 Aug, 2024 | 7.53 | 7.6 | 7.53 | 7.6 | 2035.00 |
| 02 Aug, 2024 | 7.69 | 7.73 | 7.69 | 7.73 | 1600.00 |
| 01 Aug, 2024 | 7.43 | 7.6 | 7.43 | 7.57 | 900.00 |
| 31 Jul, 2024 | 8.16 | 8.16 | 8.14 | 8.16 | 3110.00 |
| 30 Jul, 2024 | 7.76 | 7.82 | 7.76 | 7.82 | 937.00 |
| 29 Jul, 2024 | 7.97 | 8.12 | 7.97 | 8.12 | 548.00 |
| 26 Jul, 2024 | 7.97 | 7.97 | 7.72 | 7.81 | 930.00 |
| 25 Jul, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 100.00 |
| 24 Jul, 2024 | 7.76 | 7.76 | 7.72 | 7.72 | 1600.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A