Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 11.76
(0.0%)
USD 11.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.99 | 9.99 | 9.85 | 9.91 | 4441.00 |
| 13 May, 2024 | 9.72 | 9.72 | 9.56 | 9.56 | 3100.00 |
| 10 May, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 400.00 |
| 09 May, 2024 | 9.5 | 9.54 | 9.5 | 9.54 | 2700.00 |
| 08 May, 2024 | 9.21 | 9.21 | 9.05 | 9.1 | 11 Thousand |
| 07 May, 2024 | 8.98 | 9.12 | 8.98 | 9.12 | 633.00 |
| 06 May, 2024 | 9.09 | 9.09 | 8.67 | 8.79 | 3318.00 |
| 03 May, 2024 | 8.77 | 8.95 | 8.77 | 8.95 | 1400.00 |
| 02 May, 2024 | 8.81 | 8.91 | 8.7 | 8.74 | 5605.00 |
| 01 May, 2024 | 8.85 | 8.85 | 8.72 | 8.78 | 4700.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A