Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 11.76
(0.0%)
USD 11.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.54 | 9.55 | 9.3 | 9.48 | 3620.00 |
| 11 Jun, 2024 | 9.03 | 9.2 | 8.97 | 9.2 | 2744.00 |
| 10 Jun, 2024 | 9.01 | 9.2 | 9.01 | 9.2 | 300.00 |
| 07 Jun, 2024 | 9.35 | 9.35 | 9.17 | 9.17 | 2100.00 |
| 06 Jun, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 200.00 |
| 05 Jun, 2024 | 9.28 | 9.28 | 8.95 | 8.95 | 1012.00 |
| 04 Jun, 2024 | 8.84 | 9.4 | 8.84 | 9.4 | 1400.00 |
| 03 Jun, 2024 | 9.06 | 9.09 | 8.99 | 8.99 | 1826.00 |
| 31 May, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 600.00 |
| 30 May, 2024 | 9.48 | 9.49 | 9.48 | 9.49 | 500.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A